Birja bozori, bugungi kunda birja
Real vaqtda 71229 ta kompaniyaning aktsiya bahosi.
Birja bozori, bugungi kunda birja

Qimmatli qog'ozlar

Aktsiya bahosi onlayn

Qimmatli qog'ozlar tarixidagi yozuvlar

Fond bozorining kapitallashuvi

Qimmatli Qimmatli Qog'ozlar

Kompaniya aktsiyalaridan olinadigan foyda

Moliyaviy hisobotlar

Kompaniyalarning aktsiyalarini baholash. Pulni qayerda sarflash kerak?

The Progressive Corporation aktsiyalari bahosi tarixi

Aksiya narxiThe Progressive Corporation yilda dollar grafik savdoning boshlanishidan beri. The Progressive Corporation qiymat tarixi yilda AQSh dollar chunki 1978.
Vidjetlarga qo'shilsin
Vidjetlarga qo'shildi

The Progressive Corporation valyuta zaxiralari yilda dollar narxlari tarixi, grafik savdoning boshlanishidan beri

The Progressive Corporation aktsiyalarining qiymati haftasiga -7.512% ga o'zgartirildi. O'tgan oyda The Progressive Corporation ning qimmatli qog'ozlari -14.135% gacha o'zgargan. O'tgan chorakda PGR ning aktsiyalar bahosidagi o'zgarish -9.965% tani tashkil etdi. Yil va 3 yil mobaynida The Progressive Corporation aktsiyalarining bahosi o'z navbatida +7.55% va +64.26% ga o'zgartirildi.

Ko'rsatish:
Uchun

The Progressive Corporation AQSh dollar qiymat tarixi

 
Sana Narx
2023 From 124.59 Uchun 149 USD
2022 From 102 Uchun 132.51 USD
2021 From 85.13 Uchun 107.1 USD
2020 From 66.55 Uchun 101.38 USD
2019 From 58.23 Uchun 85.1 USD
2018 From 51.07 Uchun 73.46 USD
2017 From 35.53 Uchun 57.23 USD
2016 From 29.49 Uchun 38.04 USD
2015 From 25.85 Uchun 33.64 USD
2014 From 22.59 Uchun 27.35 USD
2013 From 21.69 Uchun 28.14 USD
2012 From 19.24 Uchun 23.3 USD
2011 From 17.09 Uchun 21.94 USD
2010 From 16.21 Uchun 21.97 USD
2009 From 9.89 Uchun 18.05 USD
2008 From 11.74 Uchun 21 USD
2007 From 17.32 Uchun 24.7 USD
2006 From 22.24 Uchun 29.71 USD
2005 From 20.61 Uchun 30.97 USD
2004 From 18.52 Uchun 24.24 USD
2003 From 11.64 Uchun 20.9 USD
2002 From 11.54 Uchun 14.87 USD
2001 From 7 Uchun 12.57 USD
2000 From 4.1 Uchun 9.17 USD
1999 From 5.54 Uchun 14.23 USD
1998 From 7.99 Uchun 14.17 USD
1997 From 5.17 Uchun 9.99 USD
1996 From 3.38 Uchun 5.98 USD
1995 From 2.91 Uchun 4.11 USD
1994 From 2.42 Uchun 3.3 USD
1993 From 2.31 Uchun 3.81 USD
1992 From 1.24 Uchun 2.97 USD
1991 From 1.26 Uchun 1.72 USD
1990 From 0.92 Uchun 1.55 USD
1989 From 0.63 Uchun 1.19 USD
1988 From 0.61 Uchun 0.89 USD
1987 From 0.71 Uchun 0.98 USD
1986 From 0.57 Uchun 1.06 USD
1985 From 0.28 Uchun 0.59 USD
1984 From 0.24 Uchun 0.31 USD
1983 From 0.2 Uchun 0.33 USD
1982 From 0.13 Uchun 0.23 USD
1981 From 0.0806 Uchun 0.21 USD
1980 From 0.046 Uchun 0.11 USD
1979 From 0.0407 Uchun 0.069 USD
1978 From 0.036 Uchun 0.045 USD

The Progressive Corporation aksiyalarining qiymati

Moliya The Progressive Corporation